Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 287.5100 | 324.4800 | 298.0000 | 320.0000 | 0.4900 | 3:22:53 | |
USDTRY TN FWD | 281.9500 | 381.9500 | 281.9500 | 381.9500 | 0.1000 | 14/05 | |
USDTRY SN FWD | 298.4900 | 313.4900 | 324.7900 | 173.3700 | -26.0400 | 3:20:31 | |
USDTRY 1W FWD | 1939.0000 | 2139.0000 | 1966.4000 | 1994.9000 | -26.1000 | 3:22:44 | |
USDTRY SW FWD | 1939.0000 | 2139.0000 | 1966.4000 | 1994.9000 | 1.0000 | 3:22:44 | |
USDTRY 2W FWD | 4116.7998 | 4241.7998 | 4121.0000 | 4031.2000 | -0.3000 | 3:20:31 | |
USDTRY 3W FWD | 5370.1602 | 7374.1699 | 5790.7998 | 6420.1802 | -296.7800 | 3:13:09 | |
USDTRY 1M FWD | 10522.0000 | 11122.0000 | 10858.0000 | 10547.0000 | -325.0000 | 3:20:49 | |
USDTRY 2M FWD | 19480.0000 | 20280.0000 | 19934.0000 | 19697.0000 | -438.0000 | 3:20:43 | |
USDTRY 3M FWD | 28731.5801 | 32724.7891 | 30763.0000 | 30233.0000 | -1936.4200 | 3:21:12 | |
USDTRY 4M FWD | 41071.5000 | 44034.6016 | 41071.5000 | 44034.6016 | -745.0000 | 14/05 | |
USDTRY 5M FWD | 52896.5000 | 55896.5000 | 54396.5000 | 54396.5000 | 1464.9600 | 14/05 | |
USDTRY 6M FWD | 66049.0000 | 68049.0000 | 66980.0000 | 65289.0000 | -226.0000 | 3:22:54 | |
USDTRY 7M FWD | 75956.0000 | 79956.0000 | 75956.5000 | 79889.0000 | -720.0000 | 1:23:08 | |
USDTRY 5Y FWD | 90310.0000 | 90927.0000 | 90318.0000 | 88241.0000 | 1884.0000 | 3:22:00 | |
USDTRY 9M FWD | 101921.0000 | 104921.0000 | 103345.0000 | 102000.7031 | -1340.0000 | 3:22:39 | |
USDTRY 1Y FWD | 128264.5000 | 139264.5000 | 133676.0000 | 130313.1484 | -5236.5000 | 3:22:50 | |
USDTRY 15M FWD | 159712.0000 | 163712.0000 | 159795.5000 | 163101.5000 | 597.5000 | 0:45:43 | |
USDTRY 21M FWD | 215420.2031 | 220702.5938 | 215420.2031 | 220702.5938 | 0.0000 | 14/05 | |
USDTRY 2Y FWD | 237440.0000 | 247440.0000 | 241038.1562 | 235167.3281 | 339.0000 | 3:19:43 | |
USDTRY 3Y FWD | 349401.0000 | 352401.0000 | 350290.0000 | 352344.0000 | -830.0000 | 3:22:30 | |
USDTRY 4Y FWD | 454160.0000 | 457160.0000 | 455050.0000 | 457063.0000 | -781.0000 | 3:22:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review